| Exchange Rates : |
| USD : 76.39 |
|
London
(Dollar per ton) |
18 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1134 |
-16 |
1153 |
1154 |
1123 |
1150 |
5452 |
| September |
1164 |
-18 |
1180 |
1186 |
1153 |
1182 |
13632 |
| November |
1184 |
-16 |
1204 |
1204 |
1173 |
1200 |
3477 |
| January |
1206 |
-15 |
1221 |
1223 |
1195 |
1221 |
1455 |
| March |
1227 |
-15 |
1242 |
1242 |
1216 |
1242 |
1428 |
| May |
1248 |
-14 |
1262 |
1262 |
1239 |
1262 |
1895 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,623 LOTS |
|
| |
New York
(USC per pound) |
18 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
94.60 |
-1.65 |
97.00 |
97.05 |
94.40 |
96.25 |
| September |
96.75 |
-1.40 |
98.65 |
98.90 |
96.35 |
98.15 |
| December |
98.85 |
-1.45 |
101.00 |
101.05 |
98.50 |
100.30 |
| March |
100.90 |
-1.50 |
102.90 |
103.05 |
100.60 |
102.40 |
| May |
102.35 |
-1.45 |
104.45 |
104.45 |
102.05 |
103.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,313 LOTS - OPTIONS 5,307 |
|
| |
| Exchange Rates : |
| USD : 76.39 |
|
