| Exchange Rates : |
| USD : 76.14 |
|
London
(Dollar per ton) |
17 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1150 |
+2 |
1148 |
1165 |
1142 |
1148 |
7641 |
| September |
1182 |
+5 |
1170 |
1195 |
1170 |
1177 |
12674 |
| November |
1200 |
+4 |
1200 |
1214 |
1192 |
1196 |
2775 |
| January |
1221 |
+5 |
1213 |
1233 |
1212 |
1216 |
1098 |
| March |
1242 |
+6 |
1233 |
1252 |
1233 |
1236 |
763 |
| May |
1262 |
+5 |
1254 |
1272 |
1254 |
1257 |
115 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,169 LOTS |
|
| |
New York
(USC per pound) |
17 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.25 |
+2.60 |
93.25 |
96.80 |
93.15 |
93.65 |
| September |
98.15 |
+2.55 |
95.00 |
98.75 |
95.00 |
95.60 |
| December |
100.30 |
+2.50 |
97.30 |
100.90 |
97.25 |
97.80 |
| March |
102.40 |
+2.45 |
99.55 |
102.85 |
99.50 |
99.95 |
| May |
103.80 |
+2.40 |
101.15 |
104.25 |
101.00 |
101.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,974 LOTS - OPTIONS : 13,954 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.14 |
|
