| Exchange Rates : |
| USD : 75.77 |
|
London
(Dollar per ton) |
15 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1165 |
-16 |
1175 |
1183 |
1162 |
1181 |
4840 |
| September |
1194 |
-18 |
1205 |
1213 |
1192 |
1212 |
10018 |
| November |
1212 |
-19 |
1225 |
1230 |
1210 |
1231 |
2489 |
| January |
1231 |
-19 |
1242 |
1249 |
1229 |
1250 |
632 |
| March |
1252 |
-18 |
1265 |
1269 |
1250 |
1270 |
404 |
| May |
1273 |
-18 |
1280 |
1280 |
1271 |
1291 |
136 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,683 LOTS |
|
| |
New York
(USC per pound) |
15 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
94.00 |
-1.20 |
94.20 |
95.25 |
92.70 |
95.20 |
| September |
95.90 |
-1.10 |
96.10 |
97.15 |
94.55 |
97.00 |
| December |
98.10 |
-1.15 |
98.70 |
99.40 |
96.90 |
99.25 |
| March |
100.35 |
-1.15 |
101.00 |
101.55 |
99.05 |
101.50 |
| May |
101.85 |
-1.15 |
102.85 |
102.90 |
100.65 |
103.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,253 LOTS - OPTIONS : 7,728 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.77 |
|
