| Exchange Rates : |
| USD : 75.57 |
|
London
(Dollar per ton) |
5 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1233 |
+37 |
1205 |
1240 |
1196 |
1196 |
16938 |
| September |
1245 |
+35 |
1217 |
1248 |
1209 |
1210 |
14420 |
| November |
1260 |
+33 |
1235 |
1261 |
1227 |
1227 |
4464 |
| January |
1276 |
+30 |
1255 |
1277 |
1248 |
1246 |
816 |
| March |
1292 |
+27 |
1265 |
1295 |
1265 |
1265 |
786 |
| May |
1310 |
+23 |
1287 |
1314 |
1287 |
1287 |
208 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,916 LOTS |
|
| |
New York
(USC per pound) |
5 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.90 |
+0.75 |
98.55 |
99.75 |
97.05 |
98.15 |
| September |
100.65 |
+0.95 |
100.25 |
101.35 |
98.65 |
99.70 |
| December |
103.00 |
+1.00 |
102.35 |
103.70 |
101.00 |
102.00 |
| March |
105.30 |
+1.10 |
104.60 |
105.95 |
103.25 |
104.20 |
| May |
106.80 |
+1.10 |
106.50 |
107.40 |
104.85 |
105.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,494 LOTS - OPTIONS : 9,794 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.57 |
|
