| Exchange Rates : |
| USD : 75.97 |
|
London
(Dollar per ton) |
11 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1196 |
-28 |
1214 |
1220 |
1190 |
1224 |
9793 |
| September |
1227 |
-26 |
1247 |
1249 |
1221 |
1253 |
12539 |
| November |
1245 |
-24 |
1258 |
1265 |
1240 |
1269 |
3156 |
| January |
1264 |
-23 |
1279 |
1283 |
1260 |
1287 |
530 |
| March |
1284 |
-22 |
1299 |
1302 |
1282 |
1306 |
1533 |
| May |
1305 |
-21 |
1333 |
1333 |
1302 |
1326 |
141 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,755 LOTS |
|
| |
New York
(USC per pound) |
11 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.00 |
-0.75 |
96.20 |
97.65 |
94.60 |
96.75 |
| September |
97.70 |
-0.85 |
97.85 |
99.20 |
96.40 |
98.55 |
| December |
100.00 |
-0.80 |
100.30 |
101.50 |
98.75 |
100.80 |
| March |
102.20 |
-0.75 |
102.80 |
103.60 |
101.00 |
102.95 |
| May |
103.65 |
-0.75 |
103.90 |
105.00 |
102.45 |
104.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,572 LOTS - OPTIONS : 9,637 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.97 |
|
