| Exchange Rates : |
| USD : 75.60 |
|
London
(Dollar per ton) |
9 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1221 |
-29 |
1253 |
1258 |
1215 |
1250 |
15278 |
| September |
1247 |
-16 |
1263 |
1270 |
1241 |
1263 |
16006 |
| November |
1266 |
-12 |
1280 |
1286 |
1262 |
1278 |
5894 |
| January |
1285 |
-10 |
1296 |
1301 |
1281 |
1295 |
2032 |
| March |
1305 |
-8 |
1313 |
1319 |
1305 |
1313 |
1511 |
| May |
1326 |
-8 |
1337 |
1339 |
1328 |
1334 |
505 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,485 LOTS |
|
| |
New York
(USC per pound) |
9 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
97.80 |
-1.10 |
99.20 |
99.45 |
97.25 |
98.90 |
| September |
99.70 |
-1.00 |
101.10 |
101.20 |
99.05 |
100.70 |
| December |
101.85 |
-1.05 |
103.90 |
103.90 |
101.30 |
102.90 |
| March |
104.10 |
-1.05 |
105.65 |
105.70 |
103.55 |
105.15 |
| May |
105.55 |
-1.05 |
106.70 |
107.10 |
105.15 |
106.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,286 LOTS - OPTIONS : 7,676 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.60 |
|
