| Exchange Rates : |
| USD : 75.67 |
|
London
(Dollar per ton) |
10 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1224 |
+3 |
1213 |
1233 |
1208 |
1221 |
6528 |
| September |
1253 |
+6 |
1239 |
1261 |
1236 |
1247 |
8903 |
| November |
1269 |
+3 |
1259 |
1277 |
1255 |
1266 |
2559 |
| January |
1287 |
+2 |
1280 |
1295 |
1274 |
1285 |
1074 |
| March |
1306 |
+1 |
1296 |
1313 |
1296 |
1305 |
378 |
| May |
1326 |
+0 |
1324 |
1335 |
1320 |
1326 |
121 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,704 LOTS |
|
| |
New York
(USC per pound) |
10 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.75 |
-1.05 |
97.90 |
98.65 |
96.40 |
97.80 |
| September |
98.55 |
-1.15 |
99.50 |
100.40 |
98.15 |
99.70 |
| December |
100.80 |
-1.05 |
102.00 |
102.50 |
100.35 |
101.85 |
| March |
102.95 |
-1.15 |
104.15 |
104.70 |
102.50 |
104.10 |
| May |
104.40 |
-1.15 |
105.25 |
106.10 |
104.00 |
105.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,855 LOTS - OPTIONS : 7,680 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.67 |
|
