| Exchange Rates : |
| USD : 75.38 |
|
London
(Dollar per ton) |
8 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1250 |
+17 |
1233 |
1254 |
1224 |
1233 |
12484 |
| September |
1263 |
+18 |
1245 |
1267 |
1236 |
1245 |
11256 |
| November |
1278 |
+18 |
1265 |
1281 |
1251 |
1260 |
4436 |
| January |
1295 |
+19 |
1282 |
1298 |
1268 |
1276 |
922 |
| March |
1313 |
+21 |
1297 |
1315 |
1288 |
1292 |
960 |
| May |
1334 |
+24 |
1320 |
1336 |
1315 |
1310 |
421 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,504 LOTS |
|
| |
New York
(USC per pound) |
8 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.90 |
+0.00 |
99.25 |
99.65 |
97.55 |
98.90 |
| September |
100.70 |
+0.05 |
100.95 |
101.30 |
99.35 |
100.65 |
| December |
102.90 |
-0.10 |
103.50 |
103.60 |
101.65 |
103.00 |
| March |
105.15 |
-0.15 |
105.60 |
105.85 |
103.90 |
105.30 |
| May |
106.60 |
-0.20 |
107.10 |
107.35 |
105.60 |
106.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,785 LOTS - OPTIONS : 8,350 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.38 |
|
