| Exchange Rates : |
| USD : 75.93 |
|
London
(Dollar per ton) |
5 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1173 |
+3 |
1181 |
1187 |
1173 |
1170 |
6 |
| July |
1200 |
+3 |
1200 |
1215 |
1191 |
1197 |
8000 |
| September |
1221 |
+3 |
1225 |
1237 |
1214 |
1218 |
3547 |
| November |
1241 |
+3 |
1245 |
1256 |
1235 |
1238 |
2125 |
| January |
1261 |
+4 |
1264 |
1275 |
1255 |
1257 |
222 |
| March |
1278 |
+3 |
1282 |
1291 |
1272 |
1275 |
223 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,271 LOTS |
|
| |
New York
(USC per pound) |
5 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
108.85 |
+3.30 |
108.30 |
108.85 |
108.30 |
105.55 |
| July |
110.65 |
+3.45 |
107.30 |
110.95 |
106.75 |
107.20 |
| September |
111.85 |
+3.40 |
108.75 |
112.15 |
107.90 |
108.45 |
| December |
113.85 |
+3.55 |
110.45 |
114.10 |
109.80 |
110.30 |
| March |
115.75 |
+3.50 |
112.20 |
115.95 |
111.85 |
112.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,508 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.93 |
|
