| Exchange Rates : |
| USD : 75.63 |
|
London
(Dollar per ton) |
4 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1170 |
-7 |
1156 |
1170 |
1156 |
1177 |
2 |
| July |
1197 |
-8 |
1207 |
1207 |
1181 |
1205 |
5617 |
| September |
1218 |
-8 |
1224 |
1226 |
1202 |
1226 |
2651 |
| November |
1238 |
-6 |
1242 |
1245 |
1221 |
1244 |
774 |
| January |
1257 |
-5 |
1261 |
1262 |
1241 |
1262 |
262 |
| March |
1275 |
-4 |
1275 |
1275 |
1269 |
1279 |
51 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,357 LOTS |
|
| |
New York
(USC per pound) |
4 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
105.55 |
+1.10 |
103.90 |
105.55 |
103.40 |
104.45 |
| July |
107.20 |
+1.10 |
105.10 |
108.30 |
104.95 |
106.10 |
| September |
108.45 |
+1.20 |
106.45 |
109.35 |
106.15 |
107.25 |
| December |
110.30 |
+1.20 |
108.35 |
111.05 |
108.00 |
109.10 |
| March |
112.25 |
+1.25 |
110.20 |
112.60 |
110.00 |
111.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,374 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.63 |
|
