| Exchange Rates : |
| USD : 75.74 |
|
London
(Dollar per ton) |
1 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1177 |
+11 |
1162 |
1177 |
1162 |
1166 |
6 |
| July |
1205 |
+11 |
1187 |
1208 |
1181 |
1194 |
3815 |
| September |
1226 |
+11 |
1209 |
1229 |
1202 |
1215 |
2296 |
| November |
1244 |
+9 |
1228 |
1245 |
1224 |
1235 |
1283 |
| January |
1262 |
+9 |
1246 |
1264 |
1242 |
1253 |
326 |
| March |
1279 |
+9 |
1264 |
1279 |
1261 |
1270 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,844 LOTS |
|
| |
New York
(USC per pound) |
1 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
104.45 |
-0.20 |
104.25 |
104.45 |
103.70 |
104.65 |
| July |
106.10 |
-0.20 |
105.80 |
107.25 |
104.50 |
106.30 |
| September |
107.25 |
-0.25 |
107.20 |
108.40 |
105.75 |
107.50 |
| December |
109.10 |
-0.25 |
108.90 |
110.15 |
107.60 |
109.35 |
| March |
111.00 |
-0.30 |
110.50 |
112.00 |
109.60 |
111.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,605 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.74 |
|
