| Exchange Rates : |
| USD : 75.40 |
|
London
(Dollar per ton) |
30 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1166 |
+8 |
1166 |
1166 |
1166 |
1158 |
0 |
| July |
1194 |
+8 |
1186 |
1199 |
1167 |
1186 |
6053 |
| September |
1215 |
+7 |
1210 |
1219 |
1188 |
1208 |
2550 |
| November |
1235 |
+8 |
1232 |
1235 |
1208 |
1227 |
1187 |
| January |
1253 |
+8 |
1253 |
1254 |
1227 |
1245 |
251 |
| March |
1270 |
+7 |
1268 |
1268 |
1244 |
1263 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10162 LOTS |
|
| |
New York
(USC per pound) |
30 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
104.65 |
+1.00 |
103.75 |
104.10 |
102.65 |
103.65 |
| July |
106.30 |
+1.00 |
105.90 |
107.45 |
103.80 |
105.30 |
| September |
107.50 |
+0.90 |
107.25 |
108.65 |
105.25 |
106.60 |
| December |
109.35 |
+0.95 |
109.05 |
110.25 |
107.00 |
108.40 |
| March |
111.30 |
+1.00 |
110.80 |
112.35 |
109.00 |
110.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,918 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.40 |
|
