| Exchange Rates : |
| USD : 76.06 |
|
London
(Dollar per ton) |
29 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1158 |
+6 |
1158 |
1158 |
1158 |
1152 |
4 |
| July |
1186 |
+6 |
1184 |
1188 |
1163 |
1180 |
6109 |
| September |
1208 |
+7 |
1204 |
1209 |
1183 |
1201 |
3072 |
| November |
1227 |
+6 |
1223 |
1228 |
1204 |
1221 |
875 |
| January |
1245 |
+7 |
1240 |
1245 |
1222 |
1238 |
315 |
| March |
1263 |
+7 |
1251 |
1263 |
1240 |
1256 |
114 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,643 LOTS |
|
| |
New York
(USC per pound) |
29 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
103.65 |
-2.05 |
104.05 |
104.10 |
103.50 |
105.70 |
| July |
105.30 |
-2.30 |
108.20 |
108.55 |
105.05 |
107.60 |
| September |
106.60 |
-2.00 |
109.10 |
109.65 |
106.30 |
108.60 |
| December |
108.40 |
-1.85 |
110.70 |
111.30 |
108.15 |
110.25 |
| March |
110.30 |
-1.70 |
112.70 |
112.85 |
110.05 |
112.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,361 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.06 |
|
