| Exchange Rates : |
| USD : 76.06 |
|
London
(Dollar per ton) |
28 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1152 |
+30 |
1152 |
1152 |
1152 |
1122 |
13 |
| July |
1180 |
+30 |
1145 |
1189 |
1145 |
1150 |
7822 |
| September |
1201 |
+29 |
1170 |
1208 |
1167 |
1172 |
2915 |
| November |
1221 |
+30 |
1190 |
1228 |
1187 |
1191 |
1251 |
| January |
1238 |
+30 |
1212 |
1245 |
1205 |
1208 |
680 |
| March |
1256 |
+30 |
1224 |
1262 |
1223 |
1226 |
165 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,885 LOTS |
|
| |
New York
(USC per pound) |
28 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
105.70 |
+1.10 |
105.70 |
105.70 |
105.70 |
104.60 |
| July |
107.60 |
+1.40 |
106.90 |
108.95 |
105.90 |
106.20 |
| September |
108.60 |
+1.30 |
107.80 |
109.80 |
107.10 |
107.30 |
| December |
110.25 |
+1.20 |
109.55 |
111.50 |
108.85 |
109.05 |
| March |
112.00 |
+1.20 |
111.50 |
113.25 |
110.60 |
110.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,626 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.06 |
|
