| Exchange Rates : |
| USD : 76.22 |
|
London
(Dollar per ton) |
27 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1122 |
+24 |
1106 |
1122 |
1106 |
1098 |
342 |
| July |
1150 |
+6 |
1142 |
1156 |
1133 |
1144 |
4766 |
| September |
1172 |
+5 |
1166 |
1177 |
1156 |
1167 |
2370 |
| November |
1191 |
+4 |
1185 |
1196 |
1176 |
1187 |
1213 |
| January |
1208 |
+3 |
1213 |
1213 |
1195 |
1205 |
375 |
| March |
1226 |
+3 |
1230 |
1230 |
1214 |
1223 |
83 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,215 LOTS |
|
| |
New York
(USC per pound) |
27 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
104.60 |
-0.60 |
107.00 |
107.00 |
104.30 |
105.20 |
| July |
106.20 |
-0.55 |
107.35 |
109.10 |
105.90 |
106.75 |
| September |
107.30 |
-0.55 |
108.50 |
109.95 |
107.05 |
107.85 |
| December |
109.05 |
-0.55 |
110.30 |
111.45 |
108.85 |
109.60 |
| March |
110.80 |
-0.45 |
111.70 |
112.65 |
110.60 |
111.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,823 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.22 |
|
