| Exchange Rates : |
| USD : 75.89 |
|
London
(Dollar per ton) |
23 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1113 |
+29 |
1094 |
1115 |
1086 |
1084 |
5547 |
| July |
1150 |
+29 |
1128 |
1152 |
1122 |
1121 |
13529 |
| September |
1171 |
+28 |
1151 |
1175 |
1146 |
1143 |
4944 |
| November |
1189 |
+26 |
1169 |
1195 |
1166 |
1163 |
1324 |
| January |
1206 |
+22 |
1186 |
1215 |
1186 |
1184 |
631 |
| March |
1222 |
+19 |
1209 |
1226 |
1209 |
1203 |
345 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,623 LOTS |
|
| |
New York
(USC per pound) |
23 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
111.05 |
+0.45 |
112.00 |
113.60 |
110.65 |
110.60 |
| July |
112.40 |
+0.35 |
112.50 |
114.85 |
111.75 |
112.05 |
| September |
113.30 |
+0.30 |
113.35 |
115.60 |
112.80 |
113.00 |
| December |
114.80 |
+0.05 |
115.10 |
117.05 |
114.50 |
114.75 |
| March |
116.30 |
-0.15 |
117.35 |
118.45 |
116.00 |
116.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,032 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.89 |
|
