| Exchange Rates : |
| USD : 76.40 |
|
London
(Dollar per ton) |
22 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1084 |
-19 |
1103 |
1110 |
1073 |
1103 |
4798 |
| July |
1121 |
-18 |
1139 |
1148 |
1109 |
1139 |
13558 |
| September |
1143 |
-17 |
1160 |
1169 |
1132 |
1160 |
3357 |
| November |
1163 |
-17 |
1180 |
1189 |
1152 |
1180 |
1412 |
| January |
1184 |
-17 |
1208 |
1208 |
1173 |
1201 |
290 |
| March |
1203 |
-17 |
1223 |
1224 |
1192 |
1220 |
105 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,623 LOTS |
|
| |
New York
(USC per pound) |
22 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
110.60 |
+0.95 |
109.65 |
112.10 |
109.65 |
109.65 |
| July |
112.05 |
+0.55 |
111.75 |
113.40 |
111.30 |
111.50 |
| September |
113.00 |
+0.30 |
112.95 |
114.55 |
112.40 |
112.70 |
| December |
114.75 |
+0.15 |
114.90 |
116.25 |
114.20 |
114.60 |
| March |
116.45 |
+0.15 |
116.55 |
117.85 |
115.90 |
116.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,520 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.40 |
|
