| Exchange Rates : |
| USD : 75.39 |
|
London
(Dollar per ton) |
30 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1203 |
-6 |
1209 |
1220 |
1201 |
1209 |
4753 |
| July |
1237 |
-7 |
1249 |
1255 |
1233 |
1244 |
4440 |
| September |
1259 |
-6 |
1267 |
1274 |
1257 |
1265 |
1559 |
| November |
1274 |
-6 |
1280 |
1288 |
1273 |
1280 |
296 |
| January |
1290 |
-5 |
1293 |
1300 |
1289 |
1295 |
190 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,572 LOTS. |
|
| |
New York
(USC per pound) |
30 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
119.30 |
+3.45 |
116.20 |
120.85 |
116.20 |
115.85 |
| July |
120.10 |
+3.35 |
116.75 |
121.15 |
116.75 |
116.75 |
| September |
120.90 |
+3.65 |
117.65 |
121.10 |
117.45 |
117.25 |
| December |
121.85 |
+3.55 |
118.30 |
122.00 |
118.30 |
118.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,539 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.39 |
|
