| Exchange Rates : |
| USD : 74.74 |
|
London
(Dollar per ton) |
26 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1241 |
-18 |
1250 |
1254 |
1234 |
1259 |
5444 |
| July |
1278 |
-19 |
1293 |
1293 |
1272 |
1297 |
4313 |
| September |
1299 |
-18 |
1311 |
1313 |
1296 |
1317 |
1397 |
| November |
1313 |
-19 |
1325 |
1327 |
1312 |
1332 |
274 |
| January |
1323 |
-21 |
1336 |
1340 |
1321 |
1344 |
197 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,705 LOTS |
|
| |
New York
(USC per pound) |
26 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
124.65 |
-5.30 |
128.40 |
130.65 |
124.05 |
129.95 |
| July |
124.15 |
-4.80 |
127.05 |
128.95 |
123.70 |
128.95 |
| September |
124.60 |
-4.35 |
127.35 |
128.95 |
124.10 |
128.95 |
| December |
125.15 |
-4.05 |
127.95 |
129.00 |
125.60 |
129.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,699 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.74 |
|
