| Exchange Rates : |
| USD : 75.75 |
|
London
(Dollar per ton) |
25 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-1246 |
0 |
0 |
0 |
1246 |
0 |
| May |
1259 |
+2 |
0 |
1267 |
1244 |
1257 |
0 |
| July |
1297 |
+4 |
0 |
1303 |
1279 |
1293 |
0 |
| September |
1317 |
+5 |
0 |
1323 |
1299 |
1312 |
0 |
| November |
1332 |
+4 |
0 |
1339 |
1320 |
1328 |
0 |
| January |
1344 |
+2 |
0 |
1348 |
1340 |
1342 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,296 LOTS |
|
| |
New York
(USC per pound) |
25 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
129.95 |
+4.35 |
0.00 |
130.40 |
122.35 |
125.60 |
| July |
128.95 |
+3.55 |
0.00 |
129.05 |
121.95 |
125.40 |
| September |
128.95 |
+3.50 |
0.00 |
129.05 |
122.30 |
125.45 |
| December |
129.20 |
+3.60 |
0.00 |
129.30 |
122.25 |
125.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,566 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.75 |
|
