| Exchange Rates : |
| USD : 73.99 |
|
London
(Dollar per ton) |
16 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1195 |
-20 |
1195 |
1195 |
1195 |
1215 |
0 |
| May |
1221 |
-20 |
1214 |
1248 |
1213 |
1241 |
10357 |
| July |
1242 |
-16 |
1245 |
1266 |
1231 |
1258 |
5037 |
| September |
1262 |
-15 |
1256 |
1284 |
1251 |
1277 |
2089 |
| November |
1279 |
-17 |
1276 |
1301 |
1271 |
1296 |
1264 |
| January |
1297 |
-15 |
1292 |
1318 |
1292 |
1312 |
322 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,111 LOTS |
|
| |
New York
(USC per pound) |
16 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.90 |
-3.15 |
107.05 |
107.05 |
104.85 |
107.05 |
| May |
103.90 |
-2.85 |
105.85 |
107.40 |
103.65 |
106.75 |
| July |
105.50 |
-2.95 |
107.65 |
108.90 |
105.30 |
108.45 |
| September |
107.05 |
-3.15 |
109.55 |
110.50 |
106.90 |
110.20 |
| December |
109.30 |
-3.30 |
111.50 |
112.50 |
109.15 |
112.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,092 LOTS - OPTIONS : 13,601 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.99 |
|
