| Exchange Rates : |
| USD : 74.91 |
|
London
(Dollar per ton) |
19 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1190 |
-11 |
1190 |
1190 |
1190 |
1201 |
0 |
| May |
1216 |
-11 |
1212 |
1226 |
1205 |
1227 |
12392 |
| July |
1244 |
-1 |
1240 |
1254 |
1236 |
1245 |
13448 |
| September |
1267 |
+3 |
1260 |
1278 |
1260 |
1264 |
5862 |
| November |
1287 |
+9 |
1275 |
1296 |
1275 |
1278 |
2854 |
| January |
1304 |
+12 |
1304 |
1311 |
1304 |
1292 |
644 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 35,958 LOTS |
|
| |
New York
(USC per pound) |
19 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.65 |
+8.60 |
114.15 |
116.65 |
111.50 |
108.05 |
| May |
112.70 |
+4.40 |
108.90 |
113.85 |
108.45 |
108.30 |
| July |
113.45 |
+5.30 |
109.00 |
114.15 |
109.00 |
108.15 |
| September |
114.45 |
+5.75 |
109.70 |
114.95 |
109.60 |
108.70 |
| December |
115.70 |
+5.75 |
110.30 |
116.30 |
110.30 |
109.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 53,639 LOTS - OPTIONS 20,396 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.91 |
|
