| Exchange Rates : |
| USD : 74.57 |
|
London
(Dollar per ton) |
12 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1226 |
-20 |
1209 |
1209 |
1209 |
1246 |
46 |
| May |
1249 |
-22 |
1241 |
1257 |
1225 |
1271 |
9015 |
| July |
1267 |
-21 |
1256 |
1273 |
1244 |
1288 |
5419 |
| September |
1286 |
-21 |
1298 |
1298 |
1263 |
1307 |
3257 |
| November |
1304 |
-21 |
1290 |
1312 |
1282 |
1325 |
930 |
| January |
1320 |
-22 |
1317 |
1330 |
1300 |
1342 |
1199 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,881 LOTS |
|
| |
New York
(USC per pound) |
12 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
109.15 |
-2.40 |
109.15 |
109.15 |
109.15 |
111.55 |
| May |
108.85 |
-3.20 |
109.55 |
110.50 |
107.45 |
112.05 |
| July |
110.45 |
-3.45 |
111.25 |
112.40 |
109.25 |
113.90 |
| September |
112.10 |
-3.60 |
113.45 |
114.15 |
110.95 |
115.70 |
| December |
114.40 |
-3.60 |
115.90 |
116.50 |
113.10 |
118.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,881 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.57 |
|
