| Exchange Rates : |
| USD : 74.07 |
|
London
(Dollar per ton) |
17 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1186 |
-9 |
1210 |
1210 |
1186 |
1195 |
5 |
| May |
1212 |
-9 |
1226 |
1234 |
1206 |
1221 |
6666 |
| July |
1233 |
-9 |
1247 |
1253 |
1227 |
1242 |
2871 |
| September |
1252 |
-10 |
1260 |
1272 |
1247 |
1262 |
1074 |
| November |
1270 |
-9 |
1288 |
1288 |
1265 |
1279 |
449 |
| January |
1289 |
-8 |
1294 |
1294 |
1283 |
1297 |
276 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,434 LOTS |
|
| |
New York
(USC per pound) |
17 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.90 |
-1.00 |
104.40 |
104.40 |
102.80 |
103.90 |
| May |
102.60 |
-1.30 |
103.95 |
104.70 |
101.70 |
103.90 |
| July |
104.00 |
-1.50 |
105.95 |
106.30 |
103.05 |
105.50 |
| September |
105.45 |
-1.60 |
107.35 |
107.90 |
104.75 |
107.05 |
| December |
107.65 |
-1.65 |
109.50 |
110.15 |
107.10 |
109.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 52,424 LOTS - OPTIONS 19,942 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.07 |
|
