| Exchange Rates : |
| USD : 74.54 |
|
London
(Dollar per ton) |
18 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1201 |
+15 |
1201 |
1201 |
1201 |
1186 |
0 |
| May |
1227 |
+15 |
1191 |
1241 |
1191 |
1212 |
14711 |
| July |
1245 |
+12 |
1216 |
1257 |
1216 |
1233 |
11200 |
| September |
1264 |
+12 |
1246 |
1277 |
1238 |
1252 |
4764 |
| November |
1278 |
+8 |
1260 |
1286 |
1257 |
1270 |
1210 |
| January |
1292 |
+3 |
1284 |
1303 |
1277 |
1289 |
627 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,030 LOTS |
|
| |
New York
(USC per pound) |
18 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.05 |
+5.15 |
108.20 |
108.20 |
108.05 |
102.90 |
| May |
108.30 |
+5.70 |
102.60 |
114.10 |
102.60 |
102.60 |
| July |
108.15 |
+4.15 |
104.00 |
114.35 |
104.00 |
104.00 |
| September |
108.70 |
+3.25 |
105.60 |
114.90 |
105.45 |
105.45 |
| December |
109.95 |
+2.30 |
107.85 |
116.75 |
107.70 |
107.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 97,134 LOTS - OPTIONS : 28,890 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.54 |
|
