| Exchange Rates : |
| USD : 76.05 |
|
London
(Dollar per ton) |
20 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1218 |
+28 |
1218 |
1218 |
1218 |
1190 |
0 |
| May |
1244 |
+28 |
1235 |
1248 |
1226 |
1216 |
7740 |
| July |
1272 |
+28 |
1250 |
1278 |
1250 |
1244 |
6764 |
| September |
1292 |
+25 |
1280 |
1299 |
1278 |
1267 |
2124 |
| November |
1312 |
+25 |
1302 |
1317 |
1300 |
1287 |
543 |
| January |
1330 |
+26 |
1320 |
1336 |
1319 |
1304 |
158 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 17,346 LOTS |
|
| |
New York
(USC per pound) |
20 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-116.65 |
0.00 |
0.00 |
0.00 |
116.65 |
| May |
119.70 |
+7.00 |
114.00 |
120.05 |
114.00 |
112.70 |
| July |
119.75 |
+6.30 |
114.40 |
120.00 |
114.40 |
113.45 |
| September |
120.10 |
+5.65 |
115.45 |
120.60 |
115.35 |
114.45 |
| December |
120.95 |
+5.25 |
117.00 |
121.50 |
116.50 |
115.70 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 60,488 LOTS - 26,728 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.05 |
|
