| Exchange Rates : |
| USD : 73.83 |
|
London
(Dollar per ton) |
13 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1215 |
-11 |
1227 |
1233 |
1227 |
1226 |
2 |
| May |
1241 |
-8 |
1255 |
1272 |
1232 |
1249 |
8918 |
| July |
1258 |
-9 |
1269 |
1289 |
1250 |
1267 |
4214 |
| September |
1277 |
-9 |
1294 |
1307 |
1269 |
1286 |
2431 |
| November |
1296 |
-8 |
1316 |
1324 |
1290 |
1304 |
681 |
| January |
1312 |
-8 |
1340 |
1340 |
1308 |
1320 |
316 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,103 LOTS |
|
| |
New York
(USC per pound) |
13 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
107.05 |
-2.10 |
111.15 |
111.35 |
107.05 |
109.15 |
| May |
106.75 |
-2.10 |
110.20 |
112.80 |
106.30 |
108.85 |
| July |
108.45 |
-2.00 |
112.05 |
114.30 |
107.85 |
110.45 |
| September |
110.20 |
-1.90 |
113.55 |
115.90 |
109.60 |
112.10 |
| December |
112.60 |
-1.80 |
115.45 |
118.20 |
111.95 |
114.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,046 LOTS - OPTIONS : 23,378 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.83 |
|
