| Exchange Rates : |
| USD : 74.39 |
|
London
(Dollar per ton) |
9 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1222 |
+2 |
1222 |
1222 |
1222 |
1220 |
0 |
| May |
1247 |
+2 |
1208 |
1250 |
1115 |
1245 |
20106 |
| July |
1262 |
-2 |
1240 |
1266 |
1123 |
1264 |
12031 |
| September |
1283 |
+0 |
1262 |
1285 |
1145 |
1283 |
6312 |
| November |
1303 |
+1 |
1286 |
1306 |
1182 |
1302 |
4486 |
| January |
1322 |
+2 |
1308 |
1322 |
1211 |
1320 |
2010 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,582 LOTS |
|
| |
New York
(USC per pound) |
9 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.95 |
+3.35 |
103.70 |
109.65 |
103.70 |
105.60 |
| May |
109.20 |
+1.80 |
102.95 |
110.90 |
102.55 |
107.40 |
| July |
111.15 |
+1.85 |
105.00 |
112.90 |
104.45 |
109.30 |
| September |
113.10 |
+1.85 |
107.55 |
114.80 |
106.45 |
111.25 |
| December |
115.55 |
+1.80 |
110.05 |
117.15 |
108.95 |
113.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,548 LOTS - OPTIONS : 19,271 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.39 |
|
