| Exchange Rates : |
| USD : 74.00 |
|
London
(Dollar per ton) |
6 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1220 |
-31 |
1220 |
1220 |
1220 |
1251 |
40 |
| May |
1245 |
-29 |
1280 |
1295 |
1215 |
1274 |
16311 |
| July |
1264 |
-28 |
1298 |
1311 |
1235 |
1292 |
7252 |
| September |
1283 |
-26 |
1320 |
1327 |
1254 |
1309 |
3396 |
| November |
1302 |
-24 |
1327 |
1333 |
1275 |
1326 |
2433 |
| January |
1320 |
-23 |
1350 |
1350 |
1299 |
1343 |
1398 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,273 LOTS |
|
| |
New York
(USC per pound) |
6 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.60 |
-4.25 |
105.60 |
106.20 |
105.60 |
109.85 |
| May |
107.40 |
-3.95 |
112.30 |
114.00 |
106.15 |
111.35 |
| July |
109.30 |
-4.00 |
114.50 |
115.85 |
108.10 |
113.30 |
| September |
111.25 |
-4.00 |
116.10 |
117.80 |
110.05 |
115.25 |
| December |
113.75 |
-3.80 |
118.30 |
119.75 |
112.55 |
117.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,567 LOTS - OPTIONS : 19,271 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.00 |
|
