| Exchange Rates : |
| USD : 73.90 |
|
London
(Dollar per ton) |
5 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1251 |
-34 |
1282 |
1289 |
1282 |
1285 |
37 |
| May |
1274 |
-33 |
1297 |
1307 |
1273 |
1307 |
6950 |
| July |
1292 |
-31 |
1315 |
1322 |
1292 |
1323 |
3363 |
| September |
1309 |
-31 |
1333 |
1339 |
1309 |
1340 |
1165 |
| November |
1326 |
-30 |
1350 |
1355 |
1326 |
1356 |
467 |
| January |
1343 |
-28 |
1360 |
1362 |
1351 |
1371 |
209 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,467 LOTS |
|
| |
New York
(USC per pound) |
5 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
109.85 |
-7.30 |
115.00 |
115.45 |
115.00 |
117.15 |
| May |
111.35 |
-7.05 |
116.90 |
117.85 |
110.90 |
118.40 |
| July |
113.30 |
-7.10 |
119.20 |
119.75 |
112.85 |
120.40 |
| September |
115.25 |
-7.10 |
120.95 |
121.65 |
114.75 |
122.35 |
| December |
117.55 |
-7.05 |
123.15 |
123.85 |
117.10 |
124.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,042 LOTS - OPTIONS : 27,507 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.90 |
|
