| Exchange Rates : |
| USD : 73.52 |
|
London
(Dollar per ton) |
4 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1285 |
-20 |
1305 |
1305 |
1285 |
1305 |
8 |
| May |
1307 |
-24 |
1321 |
1324 |
1300 |
1331 |
8175 |
| July |
1323 |
-23 |
1342 |
1342 |
1317 |
1346 |
5787 |
| September |
1340 |
-22 |
1355 |
1357 |
1334 |
1362 |
2272 |
| November |
1356 |
-22 |
1369 |
1372 |
1350 |
1378 |
230 |
| January |
1371 |
-23 |
1385 |
1385 |
1368 |
1394 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,712 LOTS - OPTIONS : 19,005 LOTS |
|
| |
New York
(USC per pound) |
4 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.15 |
-3.90 |
118.85 |
118.85 |
118.85 |
121.05 |
| May |
118.40 |
-3.80 |
119.75 |
122.20 |
116.90 |
122.20 |
| July |
120.40 |
-3.80 |
121.75 |
124.15 |
118.95 |
124.20 |
| September |
122.35 |
-3.70 |
123.60 |
126.00 |
120.85 |
126.05 |
| December |
124.60 |
-3.70 |
126.05 |
128.20 |
123.05 |
128.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,712 LOTS - OPTIONS : 19,005 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.52 |
|
