| Exchange Rates : |
| USD : 71.86 |
|
London
(Dollar per ton) |
25 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1255 |
+15 |
1244 |
1263 |
1244 |
1240 |
1311 |
| May |
1282 |
+9 |
1284 |
1289 |
1276 |
1273 |
5249 |
| July |
1300 |
+7 |
1303 |
1308 |
1295 |
1293 |
2041 |
| September |
1320 |
+8 |
1323 |
1327 |
1315 |
1312 |
761 |
| November |
1336 |
+7 |
1339 |
1343 |
1331 |
1329 |
187 |
| January |
1351 |
+6 |
1356 |
1360 |
1348 |
1345 |
138 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,908 LOTS |
|
| |
New York
(USC per pound) |
25 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
107.10 |
+1.20 |
106.45 |
107.70 |
103.90 |
105.90 |
| May |
108.50 |
+1.60 |
108.30 |
108.85 |
105.05 |
106.90 |
| July |
110.60 |
+1.55 |
110.35 |
110.85 |
107.15 |
109.05 |
| September |
112.55 |
+1.55 |
112.30 |
112.80 |
109.15 |
111.00 |
| December |
115.20 |
+1.55 |
115.00 |
115.45 |
111.80 |
113.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,074 LOTS - OPTIONS : 9,957 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.86 |
|
