| Exchange Rates : |
| USD : 71.57 |
|
London
(Dollar per ton) |
26 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1268 |
+13 |
1256 |
1263 |
1248 |
1255 |
8 |
| May |
1295 |
+13 |
1278 |
1297 |
1277 |
1282 |
7104 |
| July |
1313 |
+13 |
1298 |
1315 |
1296 |
1300 |
3762 |
| September |
1333 |
+13 |
1317 |
1334 |
1315 |
1320 |
1785 |
| November |
1349 |
+13 |
1334 |
1350 |
1330 |
1336 |
1639 |
| January |
1364 |
+13 |
1356 |
1366 |
1356 |
1351 |
147 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,595 LOTS |
|
| |
New York
(USC per pound) |
26 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
109.10 |
+2.00 |
105.35 |
109.35 |
105.35 |
107.10 |
| May |
110.65 |
+2.15 |
108.00 |
111.50 |
106.00 |
108.50 |
| July |
112.70 |
+2.10 |
110.25 |
113.45 |
108.10 |
110.60 |
| September |
114.60 |
+2.05 |
112.20 |
115.30 |
110.05 |
112.55 |
| December |
117.15 |
+1.95 |
114.80 |
117.70 |
112.70 |
115.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,197 LOTS - OPTIONS : 17,335 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.57 |
|
