| Exchange Rates : |
| USD : 72.35 |
|
London
(Dollar per ton) |
2 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1265 |
+8 |
1266 |
1266 |
1266 |
1257 |
32 |
| May |
1291 |
+8 |
1289 |
1304 |
1285 |
1283 |
11867 |
| July |
1310 |
+8 |
1311 |
1322 |
1304 |
1302 |
4814 |
| September |
1327 |
+6 |
1324 |
1339 |
1322 |
1321 |
2261 |
| November |
1345 |
+6 |
1347 |
1355 |
1339 |
1339 |
649 |
| January |
1361 |
+6 |
1360 |
1370 |
1359 |
1355 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,093 LOTS |
|
| |
New York
(USC per pound) |
2 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.65 |
+4.55 |
112.75 |
113.70 |
112.75 |
110.10 |
| May |
115.60 |
+4.25 |
112.25 |
117.80 |
111.35 |
111.35 |
| July |
117.50 |
+4.25 |
113.80 |
119.70 |
113.25 |
113.25 |
| September |
119.30 |
+4.30 |
115.75 |
121.45 |
115.00 |
115.00 |
| December |
121.60 |
+4.25 |
117.95 |
123.65 |
117.35 |
117.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 94,209 LOTS - OPTIONS : 38,676 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.35 |
|
