| Exchange Rates : |
| USD : 72.19 |
|
London
(Dollar per ton) |
28 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1257 |
+0 |
1262 |
1262 |
1255 |
1257 |
6 |
| May |
1283 |
-6 |
1280 |
1298 |
1271 |
1289 |
8891 |
| July |
1302 |
-6 |
1300 |
1317 |
1292 |
1308 |
4217 |
| September |
1321 |
-6 |
1318 |
1336 |
1311 |
1327 |
1530 |
| November |
1339 |
-5 |
1341 |
1353 |
1331 |
1344 |
771 |
| January |
1355 |
-4 |
1355 |
1365 |
1351 |
1359 |
109 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,648 LOTS |
|
| |
New York
(USC per pound) |
28 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
110.10 |
+1.90 |
107.75 |
110.10 |
107.75 |
108.20 |
| May |
111.35 |
+1.60 |
108.60 |
112.25 |
106.85 |
109.75 |
| July |
113.25 |
+1.55 |
110.50 |
114.15 |
108.80 |
111.70 |
| September |
115.00 |
+1.55 |
112.65 |
115.80 |
110.65 |
113.45 |
| December |
117.35 |
+1.50 |
115.05 |
118.15 |
113.05 |
115.85 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 56,093 LOTS - OPTIONS 15,825 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.19 |
|
