| Exchange Rates : |
| USD : 72.05 |
|
London
(Dollar per ton) |
24 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1240 |
-25 |
1247 |
1257 |
1235 |
1265 |
13354 |
| May |
1273 |
-23 |
1281 |
1288 |
1269 |
1296 |
16629 |
| July |
1293 |
-20 |
1303 |
1304 |
1288 |
1313 |
9351 |
| September |
1312 |
-19 |
1325 |
1325 |
1308 |
1331 |
1782 |
| November |
1329 |
-18 |
1343 |
1343 |
1325 |
1347 |
594 |
| January |
1345 |
-17 |
1349 |
1351 |
1341 |
1362 |
314 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,518 LOTS |
|
| |
New York
(USC per pound) |
24 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.90 |
-2.95 |
105.45 |
107.05 |
102.90 |
108.85 |
| May |
106.90 |
-3.35 |
108.75 |
108.75 |
104.95 |
110.25 |
| July |
109.05 |
-3.30 |
111.20 |
111.20 |
107.15 |
112.35 |
| September |
111.00 |
-3.20 |
113.15 |
113.15 |
109.05 |
114.20 |
| December |
113.65 |
-3.10 |
114.55 |
115.00 |
111.75 |
116.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,033 LOTS - OPTIONS : 12,800 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.05 |
|
