| Exchange Rates : |
| USD : 71.20 |
|
London
(Dollar per ton) |
23 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1296 |
-45 |
1350 |
1352 |
1293 |
1341 |
2191 |
| March |
1335 |
-39 |
1376 |
1386 |
1332 |
1374 |
8730 |
| May |
1355 |
-37 |
1399 |
1404 |
1352 |
1392 |
2913 |
| July |
1374 |
-37 |
1420 |
1420 |
1371 |
1411 |
713 |
| September |
1391 |
-37 |
1432 |
1432 |
1390 |
1428 |
184 |
| November |
1410 |
-37 |
1430 |
1430 |
1410 |
1447 |
41 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,798 LOTS |
|
| |
New York
(USC per pound) |
23 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
125.30 |
-5.40 |
130.40 |
131.50 |
124.90 |
130.70 |
| May |
127.50 |
-5.45 |
132.30 |
133.65 |
127.10 |
132.95 |
| July |
129.55 |
-5.40 |
134.30 |
135.65 |
129.10 |
134.95 |
| September |
131.30 |
-5.40 |
136.40 |
137.40 |
130.90 |
136.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,058 LOTS - OPTIONS : 8,411 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.20 |
|
