| Exchange Rates : |
| USD : 71.05 |
|
London
(Dollar per ton) |
20 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1341 |
+2 |
1342 |
1355 |
1332 |
1339 |
2485 |
| March |
1374 |
+7 |
1372 |
1389 |
1366 |
1367 |
9515 |
| May |
1392 |
+7 |
1391 |
1407 |
1385 |
1385 |
5185 |
| July |
1411 |
+7 |
1408 |
1427 |
1404 |
1404 |
1120 |
| September |
1428 |
+5 |
1432 |
1445 |
1422 |
1423 |
166 |
| November |
1447 |
+5 |
1457 |
1460 |
1445 |
1442 |
44 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,562 LOTS |
|
| |
New York
(USC per pound) |
20 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
130.70 |
+3.50 |
126.90 |
131.05 |
126.30 |
127.20 |
| May |
132.95 |
+3.55 |
129.20 |
133.25 |
128.60 |
129.40 |
| July |
134.95 |
+3.55 |
131.00 |
135.20 |
130.70 |
131.40 |
| September |
136.70 |
+3.55 |
133.00 |
136.95 |
132.45 |
133.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,102 LOTS - OPTIONS : 6,220 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.05 |
|
