| Exchange Rates : |
| USD : 71.24 |
|
London
(Dollar per ton) |
27 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1381 |
+14 |
1368 |
1392 |
1356 |
1367 |
10672 |
| March |
1402 |
+11 |
1392 |
1414 |
1381 |
1391 |
8524 |
| May |
1415 |
+10 |
1406 |
1428 |
1396 |
1405 |
3399 |
| July |
1433 |
+8 |
1425 |
1441 |
1415 |
1425 |
1523 |
| September |
1451 |
+8 |
1443 |
1458 |
1435 |
1443 |
535 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,835 LOTS |
|
| |
New York
(USC per pound) |
27 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.30 |
+1.60 |
117.30 |
117.30 |
117.30 |
115.70 |
| March |
118.45 |
+1.60 |
116.70 |
118.90 |
115.75 |
116.85 |
| May |
120.75 |
+1.60 |
119.00 |
121.20 |
118.10 |
119.15 |
| July |
122.65 |
+1.55 |
121.00 |
123.00 |
120.00 |
121.10 |
| September |
124.30 |
+1.50 |
122.70 |
124.65 |
121.65 |
122.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,225 LOTS - OPTIONS : 6,907 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.24 |
|
