| Exchange Rates : |
| USD : 71.46 |
|
London
(Dollar per ton) |
26 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1367 |
-51 |
1416 |
1429 |
1361 |
1418 |
17850 |
| March |
1391 |
-45 |
1434 |
1447 |
1387 |
1436 |
14595 |
| May |
1405 |
-45 |
1447 |
1460 |
1401 |
1450 |
4974 |
| July |
1425 |
-43 |
1467 |
1478 |
1422 |
1468 |
2721 |
| September |
1443 |
-42 |
1484 |
1492 |
1440 |
1485 |
1485 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,650 LOTS |
|
| |
New York
(USC per pound) |
26 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.70 |
-2.10 |
117.75 |
117.75 |
115.00 |
117.80 |
| March |
116.85 |
-2.05 |
118.65 |
119.05 |
115.50 |
118.90 |
| May |
119.15 |
-2.00 |
120.00 |
121.20 |
117.75 |
121.15 |
| July |
121.10 |
-2.00 |
122.50 |
123.10 |
119.70 |
123.10 |
| September |
122.80 |
-1.95 |
124.25 |
124.70 |
121.35 |
124.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,818 LOTS - OPTIONS : 10,474 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.46 |
|
