| Exchange Rates : |
| USD : 71.68 |
|
London
(Dollar per ton) |
25 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-1365 |
0 |
0 |
0 |
1365 |
0 |
| January |
1418 |
+16 |
1396 |
1425 |
1393 |
1402 |
10615 |
| March |
1436 |
+16 |
1412 |
1440 |
1410 |
1420 |
8581 |
| May |
1450 |
+15 |
1430 |
1454 |
1425 |
1435 |
2183 |
| July |
1468 |
+15 |
1445 |
1470 |
1445 |
1453 |
2202 |
| September |
1485 |
+13 |
1472 |
1488 |
1472 |
1472 |
1303 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,928 LOTS |
|
| |
New York
(USC per pound) |
25 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.80 |
+3.20 |
114.45 |
117.80 |
114.45 |
114.60 |
| March |
118.90 |
+3.25 |
115.30 |
119.05 |
114.65 |
115.65 |
| May |
121.15 |
+3.20 |
117.75 |
121.25 |
116.90 |
117.95 |
| July |
123.10 |
+3.20 |
119.70 |
123.20 |
118.90 |
119.90 |
| September |
124.75 |
+3.10 |
121.25 |
124.80 |
120.60 |
121.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,877 LOTS - OPTIONS : 19,129 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.68 |
|
