| Exchange Rates : |
| USD : 71.78 |
|
London
(Dollar per ton) |
22 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1365 |
+0 |
1365 |
1365 |
1365 |
1365 |
0 |
| January |
1402 |
+0 |
1390 |
1405 |
1383 |
1402 |
7823 |
| March |
1420 |
-2 |
1420 |
1425 |
1402 |
1422 |
8659 |
| May |
1435 |
-1 |
1428 |
1439 |
1418 |
1436 |
2129 |
| July |
1453 |
-1 |
1442 |
1453 |
1440 |
1454 |
856 |
| September |
1472 |
+1 |
1485 |
1472 |
1458 |
1471 |
222 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 19,744 LOTS |
|
| |
New York
(USC per pound) |
22 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.60 |
-0.65 |
114.20 |
114.60 |
113.60 |
115.25 |
| March |
115.65 |
-0.60 |
115.05 |
116.65 |
114.15 |
116.25 |
| May |
117.95 |
-0.65 |
116.65 |
118.90 |
116.45 |
118.60 |
| July |
119.90 |
-0.75 |
119.25 |
120.95 |
118.70 |
120.65 |
| September |
121.65 |
-0.80 |
120.45 |
122.65 |
120.40 |
122.45 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 62,547 LOTS - OPTIONS 21,432 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.78 |
|
