| Exchange Rates : |
| USD : 71.73 |
|
London
(Dollar per ton) |
21 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1365 |
+16 |
1365 |
1365 |
1365 |
1349 |
0 |
| January |
1402 |
+16 |
1380 |
1413 |
1359 |
1386 |
15082 |
| March |
1422 |
+20 |
1402 |
1434 |
1378 |
1402 |
13164 |
| May |
1436 |
+20 |
1418 |
1448 |
1394 |
1416 |
3559 |
| July |
1454 |
+21 |
1425 |
1464 |
1416 |
1433 |
828 |
| September |
1471 |
+20 |
1443 |
1480 |
1438 |
1451 |
229 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,871 LOTS |
|
| |
New York
(USC per pound) |
21 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.25 |
+5.55 |
109.30 |
115.75 |
108.10 |
109.70 |
| March |
116.25 |
+5.30 |
110.75 |
116.80 |
109.25 |
110.95 |
| May |
118.60 |
+5.45 |
112.75 |
119.05 |
111.60 |
113.15 |
| July |
120.65 |
+5.55 |
114.75 |
121.10 |
113.65 |
115.10 |
| September |
122.45 |
+5.50 |
116.65 |
122.90 |
115.50 |
116.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 90,064 LOTS - OPTIONS : 41,490 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.73 |
|
