| Exchange Rates : |
| USD : 69.05 |
|
London
(Dollar per ton) |
1 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1307 |
-31 |
1322 |
1332 |
1299 |
1338 |
9754 |
| November |
1335 |
-32 |
1353 |
1362 |
1326 |
1367 |
9351 |
| January |
1363 |
-31 |
1379 |
1389 |
1355 |
1394 |
4530 |
| March |
1391 |
-30 |
1410 |
1414 |
1383 |
1421 |
2124 |
| May |
1419 |
-30 |
1438 |
1438 |
1412 |
1449 |
246 |
| July |
1448 |
-30 |
1465 |
1465 |
1442 |
1478 |
109 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,337 LOTS |
|
| |
New York
(USC per pound) |
1 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.25 |
-2.40 |
97.85 |
98.45 |
96.40 |
99.65 |
| December |
100.80 |
-2.50 |
101.65 |
102.10 |
100.00 |
103.30 |
| March |
104.50 |
-2.55 |
105.50 |
105.75 |
103.80 |
107.05 |
| May |
106.85 |
-2.55 |
107.85 |
108.10 |
106.10 |
109.40 |
| July |
109.00 |
-2.55 |
110.00 |
110.25 |
108.25 |
111.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,264 LOTS - OPTIONS : 10,831 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.05 |
|
