| Exchange Rates : |
| USD : 69.02 |
|
London
(Dollar per ton) |
25 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1358 |
-2 |
1360 |
1371 |
1355 |
1360 |
7110 |
| November |
1387 |
-2 |
1390 |
1400 |
1384 |
1389 |
6530 |
| January |
1414 |
-2 |
1418 |
1426 |
1411 |
1416 |
1763 |
| March |
1442 |
-2 |
1447 |
1451 |
1440 |
1444 |
206 |
| May |
1470 |
-2 |
1475 |
1479 |
1467 |
1472 |
117 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,755 LOTS |
|
| |
New York
(USC per pound) |
25 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
100.65 |
-0.35 |
101.35 |
101.65 |
100.30 |
101.00 |
| December |
104.35 |
-0.35 |
105.00 |
105.30 |
104.00 |
104.70 |
| March |
108.05 |
-0.35 |
108.75 |
108.95 |
107.75 |
108.40 |
| May |
110.40 |
-0.30 |
110.95 |
111.25 |
110.10 |
110.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,840 LOTS - OPTIONS : 9,749 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.02 |
|
