| Exchange Rates : |
| USD : 68.78 |
|
London
(Dollar per ton) |
18 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1393 |
+2 |
1390 |
1393 |
1390 |
1391 |
139 |
| September |
1427 |
+4 |
1421 |
1432 |
1411 |
1423 |
4233 |
| November |
1456 |
+4 |
1452 |
1460 |
1442 |
1452 |
3735 |
| January |
1482 |
+4 |
1477 |
1486 |
1468 |
1478 |
421 |
| March |
1507 |
+5 |
1495 |
1508 |
1495 |
1502 |
68 |
| May |
1530 |
+5 |
1521 |
1531 |
1521 |
1525 |
17 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 8,638 LOTS |
|
| |
New York
(USC per pound) |
18 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
107.15 |
+1.20 |
105.30 |
107.15 |
105.30 |
105.95 |
| September |
108.60 |
+1.20 |
106.80 |
108.80 |
106.15 |
107.40 |
| December |
112.45 |
+1.25 |
110.75 |
112.60 |
110.00 |
111.20 |
| March |
116.15 |
+1.30 |
114.60 |
116.25 |
113.65 |
114.85 |
| May |
118.40 |
+1.25 |
116.35 |
118.55 |
116.00 |
117.15 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 37,791 LOTS - OPTIONS 10,593 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.78 |
|
