| Exchange Rates : |
| USD : 69.01 |
|
London
(Dollar per ton) |
23 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1337 |
-17 |
1338 |
1338 |
1338 |
1354 |
10 |
| September |
1369 |
-24 |
1389 |
1397 |
1368 |
1393 |
8894 |
| November |
1400 |
-23 |
1421 |
1429 |
1399 |
1423 |
6946 |
| January |
1427 |
-23 |
1448 |
1455 |
1426 |
1450 |
2566 |
| March |
1455 |
-22 |
1476 |
1483 |
1455 |
1477 |
980 |
| May |
1483 |
-20 |
1503 |
1510 |
1483 |
1503 |
587 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,847 LOTS |
|
| |
New York
(USC per pound) |
23 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
102.30 |
-2.80 |
105.15 |
105.60 |
102.15 |
105.10 |
| December |
106.15 |
-2.80 |
109.30 |
109.50 |
106.05 |
108.95 |
| March |
109.85 |
-2.80 |
112.90 |
113.15 |
109.75 |
112.65 |
| May |
112.15 |
-2.80 |
115.10 |
115.45 |
112.05 |
114.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,630 LOTS - OPTIONS : 20,543 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.01 |
|
