| Exchange Rates : |
| USD : 68.97 |
|
London
(Dollar per ton) |
24 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1337 |
0 |
0 |
0 |
1337 |
0 |
| September |
1360 |
-9 |
1368 |
1375 |
1355 |
1369 |
7275 |
| November |
1389 |
-11 |
1400 |
1406 |
1385 |
1400 |
4011 |
| January |
1416 |
-11 |
1428 |
1432 |
1413 |
1427 |
1473 |
| March |
1444 |
-11 |
1435 |
1460 |
1435 |
1455 |
748 |
| May |
1472 |
-11 |
1480 |
1480 |
1471 |
1483 |
314 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,482 LOTS |
|
| |
New York
(USC per pound) |
24 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
101.00 |
-1.30 |
102.45 |
103.65 |
100.55 |
102.30 |
| December |
104.70 |
-1.45 |
106.25 |
107.40 |
104.35 |
106.15 |
| March |
108.40 |
-1.45 |
110.25 |
111.10 |
108.10 |
109.85 |
| May |
110.70 |
-1.45 |
112.35 |
113.35 |
110.45 |
112.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,747 LOTS - OPTIONS : 17,199 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.97 |
|
