| Exchange Rates : |
| USD : 68.83 |
|
London
(Dollar per ton) |
30 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1489 |
+1489 |
0 |
0 |
0 |
0 |
0 |
| September |
1354 |
-17 |
1369 |
1376 |
1341 |
1371 |
10550 |
| November |
1382 |
-15 |
1392 |
1402 |
1368 |
1397 |
7560 |
| January |
1408 |
-16 |
1424 |
1427 |
1395 |
1424 |
2980 |
| March |
1435 |
-16 |
1451 |
1453 |
1427 |
1451 |
1110 |
| May |
1462 |
-18 |
1476 |
1476 |
1457 |
1480 |
526 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,986 LOTS |
|
| |
New York
(USC per pound) |
30 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
111.30 |
+111.30 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
99.50 |
-1.65 |
101.05 |
101.15 |
98.80 |
101.15 |
| December |
103.10 |
-1.65 |
104.85 |
104.85 |
102.35 |
104.75 |
| March |
106.80 |
-1.70 |
108.10 |
108.35 |
106.15 |
108.50 |
| May |
109.15 |
-1.70 |
110.65 |
110.65 |
108.50 |
110.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,115 LOTS - OPTIONS : 11,635 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.83 |
|
