| Exchange Rates : |
| USD : 68.75 |
|
London
(Dollar per ton) |
29 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1371 |
+27 |
1339 |
1373 |
1321 |
1344 |
8011 |
| November |
1397 |
+24 |
1368 |
1399 |
1348 |
1373 |
5782 |
| January |
1424 |
+23 |
1402 |
1427 |
1375 |
1401 |
2340 |
| March |
1451 |
+22 |
1419 |
1454 |
1404 |
1429 |
1227 |
| May |
1480 |
+21 |
1448 |
1484 |
1434 |
1459 |
516 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,862 LOTS |
|
| |
New York
(USC per pound) |
29 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
101.15 |
+1.40 |
99.75 |
102.45 |
98.75 |
99.75 |
| December |
104.75 |
+1.35 |
103.40 |
106.05 |
102.35 |
103.40 |
| March |
108.50 |
+1.40 |
107.25 |
109.75 |
106.10 |
107.10 |
| May |
110.85 |
+1.40 |
109.65 |
112.10 |
108.55 |
109.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,076 LOTS - OPTIONS : 12,731 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.75 |
|
